Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2772.0 | 2814.0 | 2737.0 | 2802.0 | 13.6 Thousand |
| 27 May, 2025 | 2779.0 | 2800.0 | 2734.0 | 2759.0 | 13.9 Thousand |
| 26 May, 2025 | 2852.0 | 2852.0 | 2790.0 | 2800.0 | 11.1 Thousand |
| 23 May, 2025 | 2847.0 | 2907.0 | 2845.0 | 2850.0 | 42.1 Thousand |
| 22 May, 2025 | 2876.0 | 2880.0 | 2845.0 | 2850.0 | 7000.00 |
| 21 May, 2025 | 2873.0 | 2880.0 | 2841.0 | 2864.0 | 7600.00 |
| 20 May, 2025 | 2883.0 | 2920.0 | 2773.0 | 2885.0 | 23.9 Thousand |
| 19 May, 2025 | 2830.0 | 2930.0 | 2830.0 | 2883.0 | 39.1 Thousand |
| 16 May, 2025 | 2750.0 | 2840.0 | 2686.0 | 2829.0 | 27.8 Thousand |
| 15 May, 2025 | 2629.0 | 2784.0 | 2629.0 | 2731.0 | 41.6 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO