Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2847.0 | 2855.0 | 2831.0 | 2855.0 | 3900.00 |
| 17 Jun, 2025 | 2765.0 | 2774.0 | 2765.0 | 2774.0 | 200.00 |
| 16 Jun, 2025 | 2773.0 | 2785.0 | 2773.0 | 2785.0 | 1200.00 |
| 13 Jun, 2025 | 2783.0 | 2793.0 | 2729.0 | 2773.0 | 18 Thousand |
| 12 Jun, 2025 | 2823.0 | 2831.0 | 2781.0 | 2783.0 | 8100.00 |
| 11 Jun, 2025 | 2860.0 | 2860.0 | 2827.0 | 2849.0 | 3000.00 |
| 10 Jun, 2025 | 2884.0 | 2893.0 | 2831.0 | 2841.0 | 8800.00 |
| 09 Jun, 2025 | 2899.0 | 2939.0 | 2872.0 | 2884.0 | 11.2 Thousand |
| 06 Jun, 2025 | 2865.0 | 2899.0 | 2854.0 | 2894.0 | 8100.00 |
| 05 Jun, 2025 | 2898.0 | 2900.0 | 2863.0 | 2865.0 | 10.7 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO