Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1650.0 1663.0 1643.0 1646.0 2300.00
20 Sep, 2023 1649.0 1655.0 1627.0 1642.0 5500.00
19 Sep, 2023 1645.0 1649.0 1638.0 1649.0 3100.00
15 Sep, 2023 1638.0 1660.0 1612.0 1653.0 9400.00
14 Sep, 2023 1640.0 1640.0 1601.0 1612.0 2600.00