Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1652.0 | 1652.0 | 1615.0 | 1628.0 | 4000.00 |
| 05 Oct, 2023 | 1629.0 | 1679.0 | 1586.0 | 1652.0 | 8200.00 |
| 04 Oct, 2023 | 1581.0 | 1610.0 | 1567.0 | 1604.0 | 14 Thousand |
| 03 Oct, 2023 | 1709.0 | 1709.0 | 1610.0 | 1627.0 | 11 Thousand |
| 02 Oct, 2023 | 1727.0 | 1729.0 | 1690.0 | 1715.0 | 12.5 Thousand |
| 29 Sep, 2023 | 1688.0 | 1725.0 | 1688.0 | 1707.0 | 11 Thousand |
| 28 Sep, 2023 | 1685.0 | 1700.0 | 1681.0 | 1688.0 | 8600.00 |
| 27 Sep, 2023 | 1661.0 | 1685.0 | 1660.0 | 1673.0 | 11.9 Thousand |
| 26 Sep, 2023 | 1666.0 | 1679.0 | 1656.0 | 1661.0 | 2100.00 |
| 25 Sep, 2023 | 1647.0 | 1681.0 | 1647.0 | 1681.0 | 10.3 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO