JPY 2585.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1635.0 | 1650.0 | 1633.0 | 1644.0 | 7000.00 |
02 Nov, 2023 | 1635.0 | 1642.0 | 1621.0 | 1626.0 | 2400.00 |
01 Nov, 2023 | 1615.0 | 1643.0 | 1608.0 | 1643.0 | 4100.00 |
31 Oct, 2023 | 1634.0 | 1634.0 | 1615.0 | 1616.0 | 1000.00 |
30 Oct, 2023 | 1636.0 | 1636.0 | 1625.0 | 1635.0 | 7900.00 |
27 Oct, 2023 | 1625.0 | 1636.0 | 1595.0 | 1636.0 | 7700.00 |
26 Oct, 2023 | 1636.0 | 1636.0 | 1616.0 | 1627.0 | 1600.00 |
25 Oct, 2023 | 1611.0 | 1638.0 | 1611.0 | 1638.0 | 1300.00 |
24 Oct, 2023 | 1630.0 | 1630.0 | 1585.0 | 1602.0 | 1200.00 |
23 Oct, 2023 | 1600.0 | 1618.0 | 1593.0 | 1618.0 | 2000.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO