Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1636.0 1679.0 1635.0 1678.0 10.2 Thousand
06 Nov, 2023 1635.0 1650.0 1633.0 1644.0 7000.00
02 Nov, 2023 1635.0 1642.0 1621.0 1626.0 2400.00
01 Nov, 2023 1615.0 1643.0 1608.0 1643.0 4100.00
31 Oct, 2023 1634.0 1634.0 1615.0 1616.0 1000.00
30 Oct, 2023 1636.0 1636.0 1625.0 1635.0 7900.00
27 Oct, 2023 1625.0 1636.0 1595.0 1636.0 7700.00
26 Oct, 2023 1636.0 1636.0 1616.0 1627.0 1600.00
25 Oct, 2023 1611.0 1638.0 1611.0 1638.0 1300.00
24 Oct, 2023 1630.0 1630.0 1585.0 1602.0 1200.00