Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1605.0 | 1624.0 | 1601.0 | 1601.0 | 4100.00 |
| 19 Oct, 2023 | 1637.0 | 1637.0 | 1607.0 | 1610.0 | 2100.00 |
| 18 Oct, 2023 | 1667.0 | 1670.0 | 1656.0 | 1656.0 | 500.00 |
| 17 Oct, 2023 | 1667.0 | 1667.0 | 1645.0 | 1654.0 | 2300.00 |
| 16 Oct, 2023 | 1670.0 | 1670.0 | 1624.0 | 1649.0 | 1600.00 |
| 13 Oct, 2023 | 1697.0 | 1702.0 | 1657.0 | 1666.0 | 1700.00 |
| 12 Oct, 2023 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | 100.00 |
| 11 Oct, 2023 | 1677.0 | 1710.0 | 1636.0 | 1708.0 | 12.1 Thousand |
| 10 Oct, 2023 | 1639.0 | 1710.0 | 1639.0 | 1684.0 | 10.6 Thousand |
| 06 Oct, 2023 | 1652.0 | 1652.0 | 1615.0 | 1628.0 | 4000.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO