Daiichi Kensetsu Corporation (1799.T)

JPY 2362.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2328.0 2353.0 2296.0 2353.0 11.8 Thousand
10 Apr, 2025 2427.0 2427.0 2351.0 2385.0 8000.00
08 Apr, 2025 2294.0 2369.0 2279.0 2322.0 8800.00
07 Apr, 2025 2189.0 2278.0 2093.0 2194.0 29.3 Thousand
04 Apr, 2025 2493.0 2493.0 2414.0 2443.0 18.8 Thousand
03 Apr, 2025 2507.0 2568.0 2377.0 2493.0 11.3 Thousand
02 Apr, 2025 2617.0 2630.0 2557.0 2557.0 7000.00
01 Apr, 2025 2615.0 2650.0 2600.0 2619.0 800.00
31 Mar, 2025 2634.0 2650.0 2552.0 2615.0 19.7 Thousand
28 Mar, 2025 2590.0 2698.0 2590.0 2637.0 12.6 Thousand