Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2865.0 | 2868.0 | 2865.0 | 2868.0 | 200.00 |
| 05 Jun, 2025 | 2898.0 | 2900.0 | 2863.0 | 2884.0 | 5200.00 |
| 04 Jun, 2025 | 2882.0 | 2896.0 | 2875.0 | 2891.0 | 1600.00 |
| 03 Jun, 2025 | 2967.0 | 2967.0 | 2909.0 | 2909.0 | 1900.00 |
| 02 Jun, 2025 | 2900.0 | 2992.0 | 2900.0 | 2978.0 | 7000.00 |
| 30 May, 2025 | 2862.0 | 2925.0 | 2850.0 | 2900.0 | 30.9 Thousand |
| 29 May, 2025 | 2785.0 | 2896.0 | 2785.0 | 2856.0 | 24.3 Thousand |
| 28 May, 2025 | 2772.0 | 2814.0 | 2737.0 | 2802.0 | 13.6 Thousand |
| 27 May, 2025 | 2779.0 | 2800.0 | 2734.0 | 2759.0 | 13.9 Thousand |
| 26 May, 2025 | 2852.0 | 2852.0 | 2790.0 | 2800.0 | 11.1 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO