Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1604.0 1606.0 1603.0 1603.0 800.00
05 Dec, 2023 1601.0 1615.0 1598.0 1611.0 3200.00
04 Dec, 2023 1601.0 1604.0 1600.0 1604.0 1700.00
01 Dec, 2023 1602.0 1602.0 1573.0 1595.0 19 Thousand
30 Nov, 2023 1596.0 1597.0 1588.0 1594.0 9700.00
29 Nov, 2023 1605.0 1605.0 1573.0 1596.0 13.1 Thousand
28 Nov, 2023 1607.0 1607.0 1596.0 1600.0 3600.00
27 Nov, 2023 1602.0 1602.0 1598.0 1600.0 2200.00
24 Nov, 2023 1610.0 1610.0 1596.0 1603.0 5800.00
22 Nov, 2023 1582.0 1616.0 1582.0 1609.0 4500.00