Daiichi Kensetsu Corporation (1799.T)

JPY 2362.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1661.0 1685.0 1660.0 1673.0 11.9 Thousand
26 Sep, 2023 1666.0 1679.0 1656.0 1661.0 2100.00
25 Sep, 2023 1647.0 1681.0 1647.0 1681.0 10.3 Thousand
22 Sep, 2023 1638.0 1655.0 1638.0 1652.0 2100.00
21 Sep, 2023 1650.0 1663.0 1643.0 1646.0 2300.00
20 Sep, 2023 1649.0 1655.0 1627.0 1642.0 5500.00
19 Sep, 2023 1645.0 1649.0 1638.0 1649.0 3100.00
15 Sep, 2023 1638.0 1660.0 1612.0 1653.0 9400.00
14 Sep, 2023 1640.0 1640.0 1601.0 1612.0 2600.00