Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1601.0 | 1605.0 | 1601.0 | 1605.0 | 1300.00 |
| 19 Dec, 2023 | 1606.0 | 1606.0 | 1599.0 | 1599.0 | 1800.00 |
| 18 Dec, 2023 | 1615.0 | 1615.0 | 1607.0 | 1614.0 | 1200.00 |
| 15 Dec, 2023 | 1603.0 | 1607.0 | 1603.0 | 1607.0 | 400.00 |
| 14 Dec, 2023 | 1613.0 | 1613.0 | 1600.0 | 1603.0 | 1300.00 |
| 13 Dec, 2023 | 1602.0 | 1603.0 | 1592.0 | 1602.0 | 20.5 Thousand |
| 12 Dec, 2023 | 1608.0 | 1620.0 | 1591.0 | 1600.0 | 10.3 Thousand |
| 11 Dec, 2023 | 1617.0 | 1620.0 | 1601.0 | 1606.0 | 5900.00 |
| 08 Dec, 2023 | 1601.0 | 1608.0 | 1597.0 | 1608.0 | 8300.00 |
| 07 Dec, 2023 | 1606.0 | 1609.0 | 1574.0 | 1609.0 | 5700.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO