Daiichi Kensetsu Corporation (1799.T)

JPY 2396.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1697.0 1702.0 1657.0 1666.0 1700.00
12 Oct, 2023 1708.0 1708.0 1708.0 1708.0 100.00
11 Oct, 2023 1677.0 1710.0 1636.0 1708.0 12.1 Thousand
10 Oct, 2023 1639.0 1710.0 1639.0 1684.0 10.6 Thousand
06 Oct, 2023 1652.0 1652.0 1615.0 1628.0 4000.00
05 Oct, 2023 1629.0 1679.0 1586.0 1652.0 8200.00
04 Oct, 2023 1581.0 1610.0 1567.0 1604.0 14 Thousand
03 Oct, 2023 1709.0 1709.0 1610.0 1627.0 11 Thousand
02 Oct, 2023 1727.0 1729.0 1690.0 1715.0 12.5 Thousand
29 Sep, 2023 1688.0 1725.0 1688.0 1707.0 11 Thousand