Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1806.0 | 1806.0 | 1753.0 | 1753.0 | 12.9 Thousand |
| 22 Jan, 2024 | 1760.0 | 1814.0 | 1760.0 | 1806.0 | 14.2 Thousand |
| 19 Jan, 2024 | 1732.0 | 1755.0 | 1710.0 | 1738.0 | 7200.00 |
| 18 Jan, 2024 | 1717.0 | 1739.0 | 1706.0 | 1732.0 | 4500.00 |
| 17 Jan, 2024 | 1710.0 | 1720.0 | 1696.0 | 1717.0 | 4300.00 |
| 16 Jan, 2024 | 1720.0 | 1725.0 | 1671.0 | 1694.0 | 8000.00 |
| 15 Jan, 2024 | 1701.0 | 1718.0 | 1701.0 | 1717.0 | 1800.00 |
| 12 Jan, 2024 | 1701.0 | 1703.0 | 1691.0 | 1703.0 | 1100.00 |
| 11 Jan, 2024 | 1706.0 | 1718.0 | 1685.0 | 1700.0 | 6600.00 |
| 10 Jan, 2024 | 1686.0 | 1707.0 | 1686.0 | 1706.0 | 4400.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO