Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1705.0 1705.0 1681.0 1681.0 4400.00
05 Jan, 2024 1720.0 1720.0 1688.0 1709.0 4300.00
04 Jan, 2024 1745.0 1745.0 1665.0 1725.0 31.2 Thousand
29 Dec, 2023 1658.0 1665.0 1658.0 1665.0 1600.00
28 Dec, 2023 1647.0 1675.0 1645.0 1675.0 6200.00
27 Dec, 2023 1630.0 1666.0 1627.0 1665.0 7100.00
26 Dec, 2023 1615.0 1626.0 1614.0 1625.0 2400.00
25 Dec, 2023 1608.0 1631.0 1588.0 1617.0 5100.00
22 Dec, 2023 1609.0 1609.0 1596.0 1607.0 1900.00
21 Dec, 2023 1603.0 1610.0 1600.0 1609.0 1600.00