Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1720.0 | 1720.0 | 1701.0 | 1709.0 | 3100.00 |
| 21 Feb, 2024 | 1716.0 | 1731.0 | 1698.0 | 1709.0 | 5700.00 |
| 20 Feb, 2024 | 1722.0 | 1728.0 | 1705.0 | 1716.0 | 3900.00 |
| 19 Feb, 2024 | 1690.0 | 1705.0 | 1690.0 | 1705.0 | 10.5 Thousand |
| 16 Feb, 2024 | 1696.0 | 1702.0 | 1685.0 | 1700.0 | 5900.00 |
| 15 Feb, 2024 | 1696.0 | 1704.0 | 1682.0 | 1683.0 | 12.9 Thousand |
| 14 Feb, 2024 | 1702.0 | 1705.0 | 1694.0 | 1703.0 | 5100.00 |
| 13 Feb, 2024 | 1702.0 | 1716.0 | 1690.0 | 1713.0 | 16.8 Thousand |
| 09 Feb, 2024 | 1739.0 | 1743.0 | 1675.0 | 1717.0 | 23.8 Thousand |
| 08 Feb, 2024 | 1710.0 | 1743.0 | 1690.0 | 1725.0 | 67.8 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO