Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1816.0 | 1816.0 | 1790.0 | 1809.0 | 2900.00 |
| 25 Mar, 2024 | 1796.0 | 1839.0 | 1796.0 | 1815.0 | 3700.00 |
| 22 Mar, 2024 | 1779.0 | 1809.0 | 1771.0 | 1809.0 | 7700.00 |
| 21 Mar, 2024 | 1765.0 | 1780.0 | 1755.0 | 1779.0 | 5100.00 |
| 19 Mar, 2024 | 1757.0 | 1772.0 | 1741.0 | 1767.0 | 2300.00 |
| 18 Mar, 2024 | 1778.0 | 1779.0 | 1760.0 | 1769.0 | 9600.00 |
| 15 Mar, 2024 | 1739.0 | 1761.0 | 1733.0 | 1761.0 | 10.7 Thousand |
| 14 Mar, 2024 | 1723.0 | 1729.0 | 1717.0 | 1729.0 | 5400.00 |
| 13 Mar, 2024 | 1724.0 | 1728.0 | 1703.0 | 1715.0 | 4900.00 |
| 12 Mar, 2024 | 1719.0 | 1719.0 | 1682.0 | 1705.0 | 10.5 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO