Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1739.0 1750.0 1728.0 1750.0 3700.00
08 Apr, 2024 1748.0 1748.0 1726.0 1744.0 2100.00
05 Apr, 2024 1723.0 1763.0 1723.0 1748.0 2200.00
04 Apr, 2024 1757.0 1757.0 1730.0 1740.0 4800.00
03 Apr, 2024 1760.0 1760.0 1752.0 1752.0 1600.00
02 Apr, 2024 1805.0 1805.0 1760.0 1760.0 4300.00
01 Apr, 2024 1833.0 1833.0 1781.0 1799.0 8600.00
29 Mar, 2024 1774.0 1812.0 1774.0 1801.0 3500.00
28 Mar, 2024 1756.0 1796.0 1733.0 1771.0 6900.00
27 Mar, 2024 1826.0 1826.0 1801.0 1819.0 3500.00