Daiichi Kensetsu Corporation (1799.T)

JPY 2585.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1736.0 1750.0 1730.0 1748.0 5000.00
23 Apr, 2024 1732.0 1745.0 1723.0 1729.0 3500.00
22 Apr, 2024 1742.0 1742.0 1728.0 1732.0 1800.00
19 Apr, 2024 1715.0 1731.0 1710.0 1730.0 6500.00
18 Apr, 2024 1704.0 1715.0 1698.0 1715.0 1700.00
17 Apr, 2024 1729.0 1740.0 1695.0 1703.0 9200.00
16 Apr, 2024 1775.0 1775.0 1717.0 1724.0 5600.00
15 Apr, 2024 1777.0 1777.0 1777.0 1777.0 400.00
12 Apr, 2024 1776.0 1783.0 1776.0 1783.0 1400.00
11 Apr, 2024 1795.0 1795.0 1777.0 1777.0 2200.00