Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2035.0 | 2093.0 | 1971.0 | 2068.0 | 69.1 Thousand |
| 10 May, 2024 | 1960.0 | 2098.0 | 1960.0 | 2062.0 | 175.2 Thousand |
| 09 May, 2024 | 1765.0 | 1785.0 | 1761.0 | 1770.0 | 10.4 Thousand |
| 08 May, 2024 | 1772.0 | 1779.0 | 1770.0 | 1770.0 | 1700.00 |
| 07 May, 2024 | 1788.0 | 1788.0 | 1768.0 | 1780.0 | 3500.00 |
| 02 May, 2024 | 1762.0 | 1788.0 | 1762.0 | 1788.0 | 1600.00 |
| 01 May, 2024 | 1788.0 | 1790.0 | 1762.0 | 1762.0 | 5700.00 |
| 30 Apr, 2024 | 1786.0 | 1786.0 | 1751.0 | 1784.0 | 13.7 Thousand |
| 26 Apr, 2024 | 1751.0 | 1754.0 | 1722.0 | 1754.0 | 6500.00 |
| 25 Apr, 2024 | 1760.0 | 1765.0 | 1736.0 | 1739.0 | 8100.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO