Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2139.0 | 2200.0 | 2139.0 | 2196.0 | 10.9 Thousand |
| 10 Jun, 2024 | 2098.0 | 2192.0 | 2098.0 | 2131.0 | 8300.00 |
| 07 Jun, 2024 | 2066.0 | 2088.0 | 2066.0 | 2088.0 | 3100.00 |
| 06 Jun, 2024 | 2038.0 | 2067.0 | 2025.0 | 2058.0 | 3300.00 |
| 05 Jun, 2024 | 2095.0 | 2102.0 | 2011.0 | 2038.0 | 26 Thousand |
| 04 Jun, 2024 | 2213.0 | 2213.0 | 2131.0 | 2145.0 | 7700.00 |
| 03 Jun, 2024 | 2250.0 | 2289.0 | 2140.0 | 2220.0 | 17.1 Thousand |
| 31 May, 2024 | 2182.0 | 2265.0 | 2154.0 | 2250.0 | 14.9 Thousand |
| 30 May, 2024 | 2140.0 | 2225.0 | 2102.0 | 2182.0 | 6000.00 |
| 29 May, 2024 | 2150.0 | 2230.0 | 2149.0 | 2190.0 | 17.8 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO