Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2025.0 | 2050.0 | 2020.0 | 2050.0 | 8700.00 |
| 24 Jun, 2024 | 2062.0 | 2062.0 | 2010.0 | 2025.0 | 22.8 Thousand |
| 21 Jun, 2024 | 2074.0 | 2074.0 | 2036.0 | 2062.0 | 16.6 Thousand |
| 20 Jun, 2024 | 2080.0 | 2081.0 | 2040.0 | 2074.0 | 11.3 Thousand |
| 19 Jun, 2024 | 2090.0 | 2090.0 | 2075.0 | 2088.0 | 3800.00 |
| 18 Jun, 2024 | 2114.0 | 2127.0 | 2102.0 | 2102.0 | 5600.00 |
| 17 Jun, 2024 | 2149.0 | 2149.0 | 2149.0 | 2149.0 | 100.00 |
| 14 Jun, 2024 | 2219.0 | 2219.0 | 2121.0 | 2161.0 | 4300.00 |
| 13 Jun, 2024 | 2242.0 | 2256.0 | 2162.0 | 2169.0 | 9400.00 |
| 12 Jun, 2024 | 2201.0 | 2249.0 | 2193.0 | 2238.0 | 9100.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO