Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2470.0 | 2516.0 | 2447.0 | 2491.0 | 6700.00 |
| 08 Jul, 2024 | 2500.0 | 2541.0 | 2425.0 | 2470.0 | 71.7 Thousand |
| 05 Jul, 2024 | 2430.0 | 2430.0 | 2376.0 | 2425.0 | 20.4 Thousand |
| 04 Jul, 2024 | 2381.0 | 2450.0 | 2360.0 | 2449.0 | 17.3 Thousand |
| 03 Jul, 2024 | 2290.0 | 2410.0 | 2290.0 | 2377.0 | 17.9 Thousand |
| 02 Jul, 2024 | 2237.0 | 2288.0 | 2194.0 | 2288.0 | 14.2 Thousand |
| 01 Jul, 2024 | 2188.0 | 2237.0 | 2169.0 | 2237.0 | 15.6 Thousand |
| 28 Jun, 2024 | 2140.0 | 2168.0 | 2136.0 | 2167.0 | 8000.00 |
| 27 Jun, 2024 | 2099.0 | 2160.0 | 2080.0 | 2142.0 | 9800.00 |
| 26 Jun, 2024 | 2053.0 | 2080.0 | 2053.0 | 2080.0 | 4100.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO