Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2507.0 | 2568.0 | 2377.0 | 2493.0 | 11.3 Thousand |
| 02 Apr, 2025 | 2617.0 | 2630.0 | 2557.0 | 2557.0 | 7000.00 |
| 01 Apr, 2025 | 2615.0 | 2650.0 | 2600.0 | 2619.0 | 800.00 |
| 31 Mar, 2025 | 2634.0 | 2650.0 | 2552.0 | 2615.0 | 19.7 Thousand |
| 28 Mar, 2025 | 2590.0 | 2698.0 | 2590.0 | 2637.0 | 12.6 Thousand |
| 27 Mar, 2025 | 2735.0 | 2755.0 | 2680.0 | 2680.0 | 13.4 Thousand |
| 26 Mar, 2025 | 2716.0 | 2758.0 | 2681.0 | 2758.0 | 9000.00 |
| 25 Mar, 2025 | 2788.0 | 2795.0 | 2670.0 | 2740.0 | 13.9 Thousand |
| 24 Mar, 2025 | 2648.0 | 2780.0 | 2648.0 | 2767.0 | 24.1 Thousand |
| 21 Mar, 2025 | 2677.0 | 2695.0 | 2614.0 | 2662.0 | 14.5 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO