Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2677.0 | 2695.0 | 2614.0 | 2662.0 | 14.5 Thousand |
| 19 Mar, 2025 | 2584.0 | 2689.0 | 2572.0 | 2677.0 | 22.6 Thousand |
| 18 Mar, 2025 | 2580.0 | 2580.0 | 2550.0 | 2573.0 | 18.2 Thousand |
| 17 Mar, 2025 | 2531.0 | 2584.0 | 2531.0 | 2559.0 | 6200.00 |
| 14 Mar, 2025 | 2503.0 | 2531.0 | 2503.0 | 2530.0 | 4600.00 |
| 13 Mar, 2025 | 2522.0 | 2561.0 | 2501.0 | 2501.0 | 23.8 Thousand |
| 12 Mar, 2025 | 2530.0 | 2554.0 | 2521.0 | 2531.0 | 11.8 Thousand |
| 11 Mar, 2025 | 2507.0 | 2539.0 | 2506.0 | 2536.0 | 7100.00 |
| 10 Mar, 2025 | 2520.0 | 2550.0 | 2520.0 | 2530.0 | 2200.00 |
| 07 Mar, 2025 | 2502.0 | 2522.0 | 2502.0 | 2513.0 | 7400.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO