ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 549.0 553.0 542.0 543.0 5200.00
23 Aug, 2024 559.0 559.0 539.0 545.0 9700.00
22 Aug, 2024 556.0 560.0 552.0 554.0 4400.00
21 Aug, 2024 546.0 556.0 546.0 554.0 5000.00
20 Aug, 2024 543.0 555.0 542.0 545.0 10.4 Thousand
19 Aug, 2024 542.0 549.0 536.0 547.0 8800.00
18 Aug, 2024 542.0 549.0 536.0 547.0 8800.00
16 Aug, 2024 544.0 544.0 538.0 538.0 5900.00
15 Aug, 2024 544.0 544.0 538.0 539.0 5100.00
14 Aug, 2024 539.0 550.0 534.0 544.0 12.9 Thousand