ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 650.0 658.0 649.0 653.0 11.2 Thousand
18 Oct, 2024 640.0 645.0 638.0 642.0 11.9 Thousand
17 Oct, 2024 635.0 640.0 635.0 640.0 15.2 Thousand
16 Oct, 2024 622.0 636.0 622.0 635.0 18.7 Thousand
15 Oct, 2024 610.0 628.0 610.0 624.0 20.3 Thousand
11 Oct, 2024 605.0 610.0 603.0 603.0 5000.00
10 Oct, 2024 617.0 617.0 602.0 607.0 10.8 Thousand
09 Oct, 2024 608.0 618.0 608.0 609.0 5400.00
08 Oct, 2024 615.0 622.0 608.0 608.0 15.7 Thousand
07 Oct, 2024 635.0 635.0 615.0 615.0 10.2 Thousand