ETS Holdings Co.,Ltd. (1789.T)
JPY 508.0
(0.2%)
JPY 508.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 685.0 | 686.0 | 681.0 | 683.0 | 11 Thousand |
| 19 Sep, 2023 | 687.0 | 687.0 | 682.0 | 683.0 | 12.6 Thousand |
| 15 Sep, 2023 | 684.0 | 684.0 | 681.0 | 683.0 | 7000.00 |
| 14 Sep, 2023 | 683.0 | 686.0 | 678.0 | 679.0 | 9700.00 |
MEG
300333
FVL
0098
BDOUF
600611