ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 607.0 607.0 601.0 603.0 2800.00
18 Oct, 2023 608.0 609.0 607.0 607.0 1900.00
17 Oct, 2023 614.0 614.0 606.0 608.0 2600.00
16 Oct, 2023 609.0 612.0 606.0 606.0 4500.00
13 Oct, 2023 615.0 618.0 615.0 616.0 1700.00
12 Oct, 2023 624.0 624.0 617.0 617.0 1600.00
11 Oct, 2023 621.0 626.0 613.0 624.0 5700.00
10 Oct, 2023 612.0 630.0 612.0 630.0 7200.00
06 Oct, 2023 615.0 618.0 607.0 612.0 7500.00
05 Oct, 2023 622.0 623.0 605.0 613.0 21 Thousand