ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 675.0 678.0 671.0 678.0 10.7 Thousand
01 Nov, 2023 674.0 677.0 666.0 671.0 12.9 Thousand
31 Oct, 2023 667.0 675.0 667.0 674.0 8800.00
30 Oct, 2023 685.0 700.0 672.0 673.0 37.5 Thousand
27 Oct, 2023 664.0 696.0 664.0 679.0 110 Thousand
26 Oct, 2023 663.0 680.0 657.0 667.0 54 Thousand
25 Oct, 2023 682.0 682.0 655.0 659.0 100.4 Thousand
24 Oct, 2023 705.0 725.0 655.0 683.0 941.5 Thousand
23 Oct, 2023 604.0 629.0 596.0 625.0 13.5 Thousand
20 Oct, 2023 601.0 601.0 593.0 601.0 8300.00