ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 571.0 573.0 566.0 570.0 27.1 Thousand
01 Dec, 2023 578.0 578.0 573.0 573.0 12.2 Thousand
30 Nov, 2023 582.0 584.0 575.0 579.0 24.9 Thousand
29 Nov, 2023 582.0 595.0 572.0 584.0 79.2 Thousand
28 Nov, 2023 608.0 612.0 608.0 608.0 2800.00
27 Nov, 2023 611.0 613.0 608.0 611.0 8100.00
24 Nov, 2023 612.0 616.0 610.0 611.0 5300.00
22 Nov, 2023 620.0 620.0 611.0 615.0 10.8 Thousand
21 Nov, 2023 636.0 636.0 618.0 623.0 14.6 Thousand
20 Nov, 2023 638.0 638.0 632.0 634.0 4800.00