ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 529.0 530.0 515.0 524.0 24.4 Thousand
15 Dec, 2023 530.0 537.0 527.0 530.0 7400.00
14 Dec, 2023 554.0 554.0 530.0 531.0 33.4 Thousand
13 Dec, 2023 560.0 560.0 555.0 555.0 13.6 Thousand
12 Dec, 2023 563.0 566.0 562.0 562.0 6100.00
11 Dec, 2023 565.0 568.0 563.0 564.0 4600.00
08 Dec, 2023 565.0 567.0 565.0 565.0 7200.00
07 Dec, 2023 566.0 571.0 566.0 568.0 4900.00
06 Dec, 2023 567.0 571.0 567.0 569.0 11.6 Thousand
05 Dec, 2023 568.0 570.0 565.0 566.0 12.9 Thousand