ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 543.0 543.0 538.0 540.0 7500.00
18 Jan, 2024 545.0 545.0 539.0 542.0 5400.00
17 Jan, 2024 541.0 543.0 540.0 540.0 6200.00
16 Jan, 2024 541.0 543.0 541.0 541.0 3800.00
15 Jan, 2024 543.0 543.0 541.0 543.0 2400.00
12 Jan, 2024 547.0 547.0 542.0 543.0 6600.00
11 Jan, 2024 543.0 548.0 543.0 545.0 7500.00
10 Jan, 2024 545.0 548.0 544.0 546.0 6400.00
09 Jan, 2024 546.0 550.0 543.0 548.0 7300.00
05 Jan, 2024 545.0 546.0 541.0 546.0 3800.00