ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 740.0 740.0 661.0 669.0 450.2 Thousand
16 Feb, 2024 642.0 642.0 642.0 642.0 21.6 Thousand
15 Feb, 2024 553.0 553.0 542.0 542.0 17.4 Thousand
14 Feb, 2024 541.0 553.0 537.0 553.0 13 Thousand
13 Feb, 2024 543.0 544.0 536.0 539.0 4200.00
09 Feb, 2024 539.0 543.0 537.0 543.0 6600.00
08 Feb, 2024 543.0 545.0 541.0 541.0 3800.00
07 Feb, 2024 544.0 545.0 539.0 545.0 4800.00
06 Feb, 2024 539.0 543.0 537.0 540.0 4600.00
05 Feb, 2024 535.0 539.0 534.0 537.0 5600.00