ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 671.0 671.0 658.0 659.0 9100.00
18 Mar, 2024 670.0 675.0 662.0 671.0 20.7 Thousand
15 Mar, 2024 660.0 670.0 657.0 668.0 25.5 Thousand
14 Mar, 2024 658.0 683.0 642.0 665.0 175.3 Thousand
13 Mar, 2024 617.0 631.0 613.0 628.0 25.9 Thousand
12 Mar, 2024 604.0 615.0 589.0 613.0 24.4 Thousand
11 Mar, 2024 600.0 601.0 591.0 591.0 37.4 Thousand
08 Mar, 2024 611.0 613.0 606.0 609.0 21.3 Thousand
07 Mar, 2024 627.0 627.0 616.0 618.0 17.6 Thousand
06 Mar, 2024 627.0 631.0 621.0 630.0 18.2 Thousand