ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 663.0 668.0 648.0 665.0 24.7 Thousand
02 Apr, 2024 676.0 683.0 670.0 670.0 16.8 Thousand
01 Apr, 2024 685.0 698.0 674.0 678.0 32.8 Thousand
29 Mar, 2024 666.0 668.0 657.0 659.0 12.5 Thousand
28 Mar, 2024 675.0 675.0 666.0 668.0 6600.00
27 Mar, 2024 683.0 685.0 670.0 679.0 24.3 Thousand
26 Mar, 2024 655.0 680.0 651.0 680.0 44.4 Thousand
25 Mar, 2024 645.0 661.0 644.0 650.0 24.6 Thousand
22 Mar, 2024 650.0 655.0 640.0 640.0 9800.00
21 Mar, 2024 659.0 665.0 641.0 650.0 32.8 Thousand