ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 706.0 721.0 688.0 708.0 17.7 Thousand
16 Apr, 2024 737.0 737.0 688.0 699.0 50.3 Thousand
15 Apr, 2024 741.0 743.0 712.0 737.0 38.9 Thousand
12 Apr, 2024 716.0 745.0 709.0 743.0 88.3 Thousand
11 Apr, 2024 693.0 700.0 680.0 695.0 23.6 Thousand
10 Apr, 2024 651.0 716.0 649.0 700.0 89.4 Thousand
09 Apr, 2024 659.0 663.0 644.0 650.0 31.8 Thousand
08 Apr, 2024 650.0 658.0 642.0 643.0 18.2 Thousand
05 Apr, 2024 663.0 663.0 640.0 645.0 32.3 Thousand
04 Apr, 2024 673.0 674.0 665.0 666.0 3900.00