ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 754.0 766.0 751.0 752.0 17.7 Thousand
17 May, 2024 764.0 770.0 756.0 756.0 17.3 Thousand
16 May, 2024 778.0 778.0 758.0 770.0 41.4 Thousand
15 May, 2024 751.0 777.0 737.0 777.0 103.8 Thousand
14 May, 2024 751.0 775.0 740.0 757.0 221.6 Thousand
13 May, 2024 698.0 708.0 689.0 708.0 22.2 Thousand
10 May, 2024 704.0 706.0 698.0 699.0 11.3 Thousand
09 May, 2024 712.0 712.0 694.0 709.0 22 Thousand
08 May, 2024 697.0 700.0 695.0 695.0 5000.00
07 May, 2024 696.0 705.0 692.0 700.0 21.7 Thousand