ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 758.0 779.0 754.0 755.0 19.2 Thousand
14 Jun, 2024 753.0 773.0 753.0 764.0 12.3 Thousand
13 Jun, 2024 789.0 789.0 753.0 762.0 29.1 Thousand
12 Jun, 2024 787.0 787.0 774.0 784.0 7300.00
11 Jun, 2024 785.0 791.0 784.0 785.0 3800.00
10 Jun, 2024 774.0 800.0 774.0 783.0 34.5 Thousand
07 Jun, 2024 744.0 773.0 744.0 770.0 15.7 Thousand
06 Jun, 2024 772.0 778.0 746.0 747.0 33.5 Thousand
05 Jun, 2024 783.0 789.0 766.0 770.0 21.5 Thousand
04 Jun, 2024 791.0 796.0 788.0 790.0 8500.00