ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 698.0 708.0 692.0 695.0 8900.00
12 Jul, 2024 684.0 704.0 682.0 698.0 12.9 Thousand
11 Jul, 2024 688.0 694.0 681.0 686.0 15.4 Thousand
10 Jul, 2024 702.0 705.0 687.0 689.0 29.4 Thousand
09 Jul, 2024 701.0 714.0 700.0 706.0 18.4 Thousand
08 Jul, 2024 725.0 725.0 698.0 704.0 21.1 Thousand
05 Jul, 2024 730.0 734.0 715.0 716.0 12.1 Thousand
04 Jul, 2024 737.0 738.0 730.0 730.0 6700.00
03 Jul, 2024 747.0 747.0 736.0 736.0 5800.00
02 Jul, 2024 738.0 750.0 737.0 749.0 7500.00