ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 550.0 553.0 519.0 538.0 103 Thousand
12 Aug, 2024 550.0 553.0 519.0 538.0 103 Thousand
09 Aug, 2024 558.0 602.0 555.0 590.0 56.4 Thousand
08 Aug, 2024 558.0 558.0 520.0 548.0 25.4 Thousand
07 Aug, 2024 521.0 543.0 514.0 543.0 46.4 Thousand
06 Aug, 2024 572.0 591.0 479.0 528.0 165.9 Thousand
05 Aug, 2024 592.0 594.0 572.0 572.0 56.6 Thousand
02 Aug, 2024 660.0 676.0 642.0 672.0 49.1 Thousand
01 Aug, 2024 709.0 709.0 671.0 682.0 18.9 Thousand
31 Jul, 2024 709.0 715.0 699.0 709.0 6800.00