ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 706.0 707.0 693.0 707.0 6900.00
29 Jul, 2024 684.0 706.0 684.0 696.0 10.7 Thousand
26 Jul, 2024 670.0 682.0 670.0 680.0 8400.00
25 Jul, 2024 676.0 682.0 657.0 671.0 17 Thousand
24 Jul, 2024 682.0 690.0 675.0 676.0 5200.00
23 Jul, 2024 688.0 691.0 680.0 681.0 11 Thousand
22 Jul, 2024 694.0 694.0 669.0 680.0 14.7 Thousand
19 Jul, 2024 700.0 700.0 683.0 691.0 20.7 Thousand
18 Jul, 2024 705.0 710.0 701.0 704.0 4700.00
17 Jul, 2024 696.0 705.0 695.0 705.0 8400.00