ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 735.0 744.0 735.0 740.0 10.6 Thousand
28 Jun, 2024 757.0 757.0 739.0 739.0 10.1 Thousand
27 Jun, 2024 749.0 754.0 743.0 754.0 6000.00
26 Jun, 2024 741.0 753.0 732.0 744.0 14.6 Thousand
25 Jun, 2024 732.0 745.0 732.0 742.0 5900.00
24 Jun, 2024 732.0 735.0 729.0 735.0 7400.00
21 Jun, 2024 733.0 741.0 731.0 731.0 7300.00
20 Jun, 2024 737.0 741.0 723.0 736.0 23 Thousand
19 Jun, 2024 745.0 746.0 722.0 736.0 33.9 Thousand
18 Jun, 2024 765.0 765.0 746.0 746.0 13.3 Thousand