ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 814.0 814.0 795.0 798.0 11.8 Thousand
31 May, 2024 778.0 815.0 778.0 814.0 19.8 Thousand
30 May, 2024 794.0 794.0 770.0 783.0 23.1 Thousand
29 May, 2024 835.0 838.0 806.0 809.0 30.3 Thousand
28 May, 2024 812.0 840.0 810.0 840.0 31.8 Thousand
27 May, 2024 787.0 811.0 782.0 810.0 25.9 Thousand
24 May, 2024 800.0 823.0 763.0 790.0 83 Thousand
23 May, 2024 750.0 800.0 747.0 799.0 60.9 Thousand
22 May, 2024 750.0 754.0 747.0 750.0 11.4 Thousand
21 May, 2024 755.0 763.0 747.0 748.0 11.8 Thousand