ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 699.0 700.0 690.0 691.0 12.9 Thousand
01 May, 2024 699.0 704.0 696.0 704.0 5200.00
30 Apr, 2024 703.0 708.0 697.0 704.0 14.5 Thousand
26 Apr, 2024 696.0 700.0 686.0 698.0 10.9 Thousand
25 Apr, 2024 704.0 704.0 694.0 694.0 7000.00
24 Apr, 2024 702.0 709.0 701.0 702.0 2500.00
23 Apr, 2024 703.0 710.0 697.0 706.0 9900.00
22 Apr, 2024 681.0 706.0 681.0 706.0 21.6 Thousand
19 Apr, 2024 718.0 718.0 673.0 695.0 59.9 Thousand
18 Apr, 2024 710.0 730.0 700.0 722.0 11.2 Thousand