ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 567.0 583.0 566.0 566.0 22.5 Thousand
04 Sep, 2024 566.0 583.0 564.0 575.0 34.3 Thousand
03 Sep, 2024 617.0 617.0 586.0 588.0 48.7 Thousand
02 Sep, 2024 600.0 650.0 595.0 620.0 74.5 Thousand
01 Sep, 2024 600.0 650.0 595.0 620.0 74.5 Thousand
30 Aug, 2024 570.0 585.0 558.0 585.0 56.1 Thousand
29 Aug, 2024 548.0 548.0 543.0 545.0 4400.00
28 Aug, 2024 549.0 550.0 542.0 547.0 6200.00
27 Aug, 2024 543.0 548.0 543.0 545.0 9000.00
26 Aug, 2024 549.0 553.0 542.0 543.0 5200.00