ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 624.0 630.0 606.0 621.0 28.6 Thousand
03 Oct, 2024 637.0 640.0 613.0 619.0 42.9 Thousand
02 Oct, 2024 660.0 670.0 626.0 627.0 156.7 Thousand
01 Oct, 2024 505.0 600.0 505.0 600.0 133.1 Thousand
30 Sep, 2024 508.0 508.0 508.0 508.0 -
27 Sep, 2024 508.0 508.0 508.0 508.0 -
26 Sep, 2024 515.0 515.0 508.0 508.0 9000.00
25 Sep, 2024 507.0 510.0 506.0 507.0 14.8 Thousand
24 Sep, 2024 516.0 522.0 511.0 512.0 11.4 Thousand
20 Sep, 2024 515.0 520.0 511.0 511.0 8900.00