ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 512.0 517.0 510.0 514.0 9600.00
18 Sep, 2024 520.0 520.0 511.0 511.0 15.9 Thousand
17 Sep, 2024 533.0 533.0 514.0 520.0 22.2 Thousand
13 Sep, 2024 541.0 543.0 533.0 533.0 10.9 Thousand
12 Sep, 2024 541.0 547.0 529.0 541.0 16.6 Thousand
11 Sep, 2024 545.0 546.0 541.0 541.0 6900.00
10 Sep, 2024 547.0 557.0 541.0 545.0 7800.00
09 Sep, 2024 540.0 557.0 539.0 547.0 19.3 Thousand
08 Sep, 2024 540.0 557.0 539.0 547.0 19.3 Thousand
06 Sep, 2024 570.0 573.0 565.0 565.0 20.1 Thousand