ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 628.0 632.0 621.0 621.0 12.7 Thousand
04 Mar, 2024 630.0 639.0 628.0 631.0 13.8 Thousand
01 Mar, 2024 639.0 646.0 630.0 630.0 16.3 Thousand
29 Feb, 2024 642.0 644.0 630.0 638.0 19.5 Thousand
28 Feb, 2024 626.0 640.0 623.0 639.0 28.1 Thousand
27 Feb, 2024 611.0 621.0 602.0 619.0 24.9 Thousand
26 Feb, 2024 600.0 616.0 600.0 605.0 34.8 Thousand
22 Feb, 2024 626.0 634.0 605.0 613.0 51 Thousand
21 Feb, 2024 642.0 642.0 619.0 629.0 48.4 Thousand
20 Feb, 2024 650.0 650.0 613.0 626.0 146.2 Thousand