ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 533.0 537.0 533.0 533.0 4700.00
01 Feb, 2024 540.0 540.0 535.0 535.0 5000.00
31 Jan, 2024 538.0 540.0 536.0 540.0 4200.00
30 Jan, 2024 535.0 538.0 535.0 538.0 5400.00
29 Jan, 2024 535.0 537.0 535.0 535.0 3800.00
26 Jan, 2024 533.0 535.0 530.0 534.0 5700.00
25 Jan, 2024 537.0 537.0 533.0 536.0 5100.00
24 Jan, 2024 540.0 540.0 531.0 533.0 5900.00
23 Jan, 2024 535.0 541.0 531.0 535.0 17.5 Thousand
22 Jan, 2024 537.0 540.0 536.0 536.0 8400.00