ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 544.0 544.0 532.0 543.0 8800.00
29 Dec, 2023 536.0 543.0 534.0 541.0 4800.00
28 Dec, 2023 540.0 543.0 531.0 538.0 4600.00
27 Dec, 2023 547.0 560.0 527.0 535.0 49.2 Thousand
26 Dec, 2023 529.0 534.0 527.0 527.0 10.8 Thousand
25 Dec, 2023 548.0 550.0 530.0 531.0 12.1 Thousand
22 Dec, 2023 537.0 551.0 537.0 551.0 15.6 Thousand
21 Dec, 2023 521.0 544.0 521.0 537.0 23.9 Thousand
20 Dec, 2023 528.0 531.0 519.0 521.0 14.7 Thousand
19 Dec, 2023 525.0 538.0 524.0 528.0 11.2 Thousand