ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 630.0 638.0 630.0 635.0 5400.00
16 Nov, 2023 617.0 635.0 610.0 633.0 12.8 Thousand
15 Nov, 2023 619.0 628.0 600.0 607.0 54.2 Thousand
14 Nov, 2023 657.0 675.0 650.0 650.0 29.4 Thousand
13 Nov, 2023 671.0 679.0 671.0 679.0 6500.00
10 Nov, 2023 671.0 681.0 669.0 671.0 9800.00
09 Nov, 2023 670.0 676.0 669.0 669.0 5100.00
08 Nov, 2023 669.0 678.0 669.0 670.0 7600.00
07 Nov, 2023 674.0 681.0 673.0 673.0 16.2 Thousand
06 Nov, 2023 682.0 683.0 675.0 675.0 17.3 Thousand