ETS Holdings Co.,Ltd. (1789.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 629.0 629.0 620.0 621.0 8600.00
03 Oct, 2023 625.0 634.0 623.0 634.0 7500.00
02 Oct, 2023 640.0 640.0 625.0 629.0 21.2 Thousand
29 Sep, 2023 659.0 660.0 622.0 646.0 38.3 Thousand
28 Sep, 2023 655.0 667.0 655.0 662.0 55.9 Thousand
27 Sep, 2023 681.0 690.0 680.0 690.0 110 Thousand
26 Sep, 2023 682.0 685.0 680.0 683.0 33.7 Thousand
25 Sep, 2023 685.0 685.0 680.0 680.0 26.9 Thousand
22 Sep, 2023 680.0 685.0 680.0 682.0 20.8 Thousand
21 Sep, 2023 685.0 685.0 681.0 683.0 7100.00