Oriental Shiraishi Corporation (1786.T)
JPY 375.0
(0.54%)
JPY 375.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 380.0 | 382.0 | 377.0 | 378.0 | 486.3 Thousand |
| 19 Feb, 2025 | 386.0 | 387.0 | 380.0 | 381.0 | 555.7 Thousand |
| 18 Feb, 2025 | 390.0 | 393.0 | 384.0 | 388.0 | 344.9 Thousand |
| 17 Feb, 2025 | 394.0 | 399.0 | 390.0 | 390.0 | 339.4 Thousand |
| 14 Feb, 2025 | 395.0 | 401.0 | 393.0 | 394.0 | 638.7 Thousand |
| 13 Feb, 2025 | 381.0 | 399.0 | 375.0 | 398.0 | 1.51 Million |
| 12 Feb, 2025 | 396.0 | 398.0 | 391.0 | 393.0 | 674.9 Thousand |
| 10 Feb, 2025 | 383.0 | 392.0 | 383.0 | 391.0 | 267.4 Thousand |
| 07 Feb, 2025 | 384.0 | 385.0 | 380.0 | 382.0 | 295.1 Thousand |
| 06 Feb, 2025 | 387.0 | 388.0 | 385.0 | 385.0 | 165 Thousand |
CDVA
ALSN
7476
VIPIND
7220
MBLMF